Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2450.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02450000 | 2024-06-05 9:38AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 48.83% |
| RUTW240705C02450000 | 2024-06-21 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 1 | 3 | 34.52% |
| RUTW240712C02450000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.27 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 30.91% |
| RUT240719C02450000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.35 | 0.00 | - | 2 | 132 | 27.80% |
| RUTW240731C02450000 | 2024-06-21 3:16PM EDT | 2024-07-31 | 0.50 | 0.35 | 0.60 | -0.70 | -58.33% | 3 | 88 | 24.82% |
| RUT240816C02450000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 1.21 | 0.80 | 1.05 | 0.00 | - | 16 | 62 | 22.60% |
| RUTW240830C02450000 | 2024-06-20 10:12AM EDT | 2024-08-30 | 1.84 | 1.20 | 1.70 | 0.00 | - | 1 | 36 | 21.70% |
| RUT240920C02450000 | 2024-06-20 12:51PM EDT | 2024-09-20 | 2.90 | 2.35 | 2.65 | 0.00 | - | 50 | 749 | 20.46% |
| RUTW240930C02450000 | 2024-06-21 1:59PM EDT | 2024-09-30 | 2.95 | 2.75 | 3.30 | -3.75 | -55.97% | 1 | 35 | 20.18% |
| RUTW241031C02450000 | 2024-06-14 10:14AM EDT | 2024-10-31 | 5.06 | 4.90 | 6.00 | 0.00 | - | 16 | 36 | 19.81% |
| RUT241220C02450000 | 2024-06-21 3:18PM EDT | 2024-12-20 | 11.62 | 11.70 | 12.50 | -0.75 | -6.06% | 1 | 448 | 19.97% |
| RUTW241231C02450000 | 2024-06-21 3:18PM EDT | 2024-12-31 | 12.72 | 12.60 | 14.20 | -8.87 | -41.08% | 1 | 14 | 20.04% |
| RUT250321C02450000 | 2024-05-31 11:56AM EDT | 2025-03-21 | 33.46 | 25.70 | 26.90 | 0.00 | - | 2 | 10 | 20.25% |
| RUT250620C02450000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 44.71 | 41.50 | 44.80 | 0.00 | - | 2 | 279 | 20.89% |
| RUT251219C02450000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 114.50 | 82.00 | 90.00 | 0.00 | - | 1 | 3 | 22.80% |
| RUT261218C02450000 | 2024-01-04 12:24PM EDT | 2026-12-18 | 159.95 | 143.00 | 159.00 | 0.00 | - | - | 200 | 23.61% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02450000 | 2023-12-22 12:23PM EDT | 2024-09-20 | 369.20 | 433.10 | 440.00 | 0.00 | - | 1 | 3 | 28.01% |
| RUT241220P02450000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 59.97% |
| RUT250620P02450000 | 2023-10-19 12:40PM EDT | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 29.91% |
| RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 12.97% |
© 2024 Yahoo. All rights reserved.